30,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.0K |
| 09:30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 09:35 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.5K |
| 09:40 | 30,000.00 | 30,200.00 | 30,000.00 | 30,200.00 | 3.0K |
| 09:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 09:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.7K |
| 09:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.6K |
| 10:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 10:05 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.6K |
| 10:10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.4K |
| 10:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.9K |
| 10:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:35 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.9K |
| 10:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 11:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
| 11:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.7K |
| 11:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 11:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.1K |
| 13:35 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 14:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.7K |
| 14:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 14:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 15:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |