Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,600.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31,300.00 31,500.00 31,300.00 31,500.00 1.5K
09:35 31,500.00 31,500.00 31,500.00 31,500.00 0.3K
09:50 31,500.00 31,500.00 31,500.00 31,500.00 2.5K
10:00 31,300.00 31,300.00 31,300.00 31,300.00 0.6K
10:15 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
10:35 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
10:40 31,600.00 31,700.00 31,600.00 31,700.00 0.3K
11:05 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
13:10 31,500.00 31,500.00 31,500.00 31,500.00 2.0K
13:15 31,600.00 31,600.00 31,600.00 31,600.00 0.6K
13:25 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
13:55 31,500.00 31,500.00 31,500.00 31,500.00 2.0K
14:25 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
14:40 31,500.00 31,500.00 31,500.00 31,500.00 0.5K
14:45 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar