30,900.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 10:05 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.1K |
| 10:10 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.9K |
| 11:10 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 11:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 3.8K |
| 13:15 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.3K |
| 13:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 3.5K |
| 13:40 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.0K |
| 14:05 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 14:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 14:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:45 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 14:50 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.0K |