1.89
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.76 | 1.76 | 1.76 | 1.76 | 12.0K |
| 09:45 | 1.77 | 1.77 | 1.77 | 1.77 | 8.0K |
| 09:50 | 1.81 | 1.82 | 1.81 | 1.82 | 24.0K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 12.0K |
| 10:15 | 1.81 | 1.81 | 1.80 | 1.80 | 12.0K |
| 10:20 | 1.81 | 1.81 | 1.80 | 1.81 | 36.0K |
| 10:35 | 1.82 | 1.82 | 1.82 | 1.82 | 8.0K |
| 10:45 | 1.81 | 1.82 | 1.81 | 1.82 | 24.0K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 20.0K |
| 11:30 | 1.81 | 1.81 | 1.81 | 1.81 | 8.0K |
| 13:05 | 1.77 | 1.77 | 1.77 | 1.77 | 4.0K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 12.0K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 13:50 | 1.76 | 1.81 | 1.76 | 1.76 | 72.0K |
| 14:00 | 1.81 | 1.81 | 1.81 | 1.81 | 4.0K |
| 14:10 | 1.85 | 1.90 | 1.85 | 1.90 | 88.0K |
| 14:25 | 1.92 | 1.92 | 1.86 | 1.88 | 16.0K |
| 14:30 | 1.91 | 1.91 | 1.91 | 1.91 | 40.0K |
| 15:05 | 1.90 | 1.90 | 1.90 | 1.90 | 24.0K |
| 15:10 | 1.90 | 1.92 | 1.90 | 1.92 | 44.0K |
| 15:20 | 1.91 | 1.91 | 1.91 | 1.91 | 32.0K |
| 15:45 | 1.91 | 1.91 | 1.91 | 1.91 | 8.0K |
| 15:50 | 1.92 | 1.92 | 1.92 | 1.92 | 12.0K |
| 15:55 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |