Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008

8.05

Letzte Aktualisierung: 2025-09-30

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	8.19	8.20	8.18	8.20	8.2K
09:35	8.20	8.20	8.20	8.20	0.4K
09:40	8.20	8.20	8.20	8.20	3.2K
09:45	8.20	8.20	8.19	8.19	6.4K
09:50	8.19	8.20	8.18	8.18	39.4K
09:55	8.19	8.20	8.19	8.20	4.6K
10:00	8.20	8.20	8.20	8.20	36.2K
10:05	8.20	8.20	8.20	8.20	4.1K
10:10	8.20	8.20	8.18	8.18	30.9K
10:15	8.18	8.20	8.18	8.20	53.3K
10:20	8.20	8.20	8.19	8.20	75.1K
10:25	8.20	8.20	8.20	8.20	30.3K
10:30	8.20	8.20	8.20	8.20	30.0K
10:35	8.20	8.20	8.20	8.20	156.6K
10:40	8.20	8.20	8.20	8.20	107.1K
10:45	8.20	8.20	8.17	8.17	92.4K
10:50	8.17	8.17	8.17	8.17	54.9K
10:55	8.17	8.18	8.17	8.18	66.1K
11:00	8.18	8.18	8.18	8.18	15.3K
11:05	8.18	8.18	8.17	8.18	48.2K
11:10	8.18	8.18	8.17	8.17	92.0K
11:15	8.17	8.17	8.15	8.16	99.4K
11:20	8.16	8.16	8.15	8.15	26.8K
11:25	8.15	8.15	8.15	8.15	21.6K
13:00	8.15	8.15	8.15	8.15	13.5K
13:05	8.15	8.15	8.15	8.15	25.0K
13:10	8.16	8.17	8.16	8.16	77.8K
13:15	8.16	8.18	8.16	8.18	258.9K
13:20	8.18	8.19	8.16	8.19	1,314.6K
13:25	8.19	8.20	8.19	8.20	208.3K
13:30	8.20	8.20	8.18	8.18	158.4K
13:35	8.18	8.18	8.17	8.17	104.9K
13:40	8.17	8.17	8.17	8.17	30.5K
13:45	8.17	8.17	8.17	8.17	11.9K
13:50	8.17	8.17	8.17	8.17	0.3K
13:55	8.17	8.17	8.17	8.17	12.1K
14:00	8.17	8.17	8.17	8.17	33.5K
14:05	8.17	8.17	8.17	8.17	44.8K
14:10	8.17	8.19	8.17	8.19	86.3K
14:15	8.19	8.19	8.18	8.18	250.4K
14:20	8.18	8.18	8.17	8.17	80.9K
14:25	8.17	8.17	8.17	8.17	55.4K
14:30	8.17	8.17	8.17	8.17	1.2K
14:35	8.17	8.17	8.17	8.17	34.0K
14:40	8.17	8.17	8.15	8.15	66.1K
14:45	8.15	8.15	8.11	8.11	117.6K
14:50	8.11	8.12	8.11	8.11	51.2K
14:55	8.11	8.13	8.11	8.13	27.6K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar