1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 83.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 99.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 138.2K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 38.5K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 31.7K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 148.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 55.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 400.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 40.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 287.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 460.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 28.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 275.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 454.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 219.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 163.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 102.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 177.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 25.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 160.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 31.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 36.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 27.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 216.4K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 404.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 31.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 880.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 228.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 21.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 137.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 362.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 240.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 531.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 85.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 143.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 79.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,145.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |