1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 719.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 274.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 9.9K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 276.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 506.3K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 652.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 102.4K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 9.3K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 17.5K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 115.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 210.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 23.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 770.3K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 282.7K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 53.8K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 194.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3.4K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 11.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 38.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 22.0K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 750.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 11.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.8K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 3.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |