1.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 234.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 92.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 55.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 180.4K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 18.3K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 1,154.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 625.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 692.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 152.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 42.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 156.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 356.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 162.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 152.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 412.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 172.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 131.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 709.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 152.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 152.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 180.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 103.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |