1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,919.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,732.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6,227.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,568.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,115.8K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 1,689.4K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 944.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,029.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 651.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,026.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,442.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 207.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,034.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,010.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,273.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,367.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,188.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,060.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,275.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,040.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,443.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,736.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,591.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,364.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,426.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,748.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,504.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 851.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,467.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,886.8K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 2,187.8K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,793.5K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,818.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,089.9K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,617.6K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4,212.3K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,929.1K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,396.9K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,992.1K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,751.4K |
| 14:20 | 1.18 | 1.18 | 1.17 | 1.17 | 4,848.1K |
| 14:25 | 1.17 | 1.18 | 1.17 | 1.17 | 11,544.5K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 3,669.7K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.17 | 2,218.4K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 8,780.7K |
| 14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 5,024.0K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 1,879.4K |
| 14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 3,196.4K |