1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,899.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,304.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,882.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,073.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,033.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7,967.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,517.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,323.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 329.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,221.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,183.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,270.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 383.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 789.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 984.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,230.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,073.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 829.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,902.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,217.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,518.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,611.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,159.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 934.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,749.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 453.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 908.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,204.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 858.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 691.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,183.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,071.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,150.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 749.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 615.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 783.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 834.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 505.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 695.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,194.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8,540.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,480.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,080.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 569.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,229.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,515.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,165.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,904.8K |