1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,333.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,551.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,358.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,443.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,349.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,764.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,332.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,599.5K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 1,919.7K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.14 | 1,247.4K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 1,405.7K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.15 | 403.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,632.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,645.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 249.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 105.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 416.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 61.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,231.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 718.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 135.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 681.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 408.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,829.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 664.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 716.4K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.14 | 1,543.5K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.15 | 754.7K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.14 | 1,990.6K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 2,639.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,262.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 820.0K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.14 | 2,254.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 477.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 711.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,147.5K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 4,523.5K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.14 | 384.5K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.14 | 144.2K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 4,928.7K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,114.1K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5,193.5K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 4,177.1K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.15 | 637.3K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.15 | 412.9K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,168.8K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 626.1K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 691.4K |