1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,758.6K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 2,894.3K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 2,003.1K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 2,045.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,810.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,505.9K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 7,885.6K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 3,230.5K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 818.5K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.14 | 1,228.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 761.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 813.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 847.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,091.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 942.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,171.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 643.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,233.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,141.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,961.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 853.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 867.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,124.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,850.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,521.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 934.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,468.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 813.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 688.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 974.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,986.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,420.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,670.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,504.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,771.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 716.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 821.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,300.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,020.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,025.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,038.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,299.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 814.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 846.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 448.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 568.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,443.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,587.0K |