1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 75,406.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 21,941.3K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 35,580.0K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 9,586.4K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 4,629.9K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 3,182.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,754.4K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 7,280.1K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 10,646.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,448.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,027.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,208.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,290.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,375.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,321.4K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 3,998.6K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 3,410.1K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 8,028.2K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 8,333.8K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 7,172.7K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 2,406.0K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.18 | 2,915.3K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 4,501.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,126.8K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3,657.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2,612.8K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,232.7K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,893.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,024.6K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,202.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,094.2K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,685.4K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,262.8K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,127.7K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4,072.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,588.2K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,264.5K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,633.4K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,354.1K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,349.7K |
| 14:20 | 1.18 | 1.18 | 1.17 | 1.18 | 7,756.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3,997.8K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,712.3K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,827.5K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 4,933.5K |
| 14:45 | 1.18 | 1.18 | 1.17 | 1.18 | 7,179.9K |
| 14:50 | 1.18 | 1.18 | 1.17 | 1.18 | 7,465.2K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3,226.9K |