1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,449.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,456.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,943.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,072.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,553.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,075.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,088.0K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 3,227.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,390.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,166.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,844.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 243.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 341.8K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 525.6K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 453.6K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 417.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 874.5K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 621.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,066.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 864.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 588.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,061.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 544.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 645.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 522.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 143.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 35.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 27.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 400.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 319.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 38.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 38.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 57.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 287.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 205.3K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 70.4K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 21,275.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 636.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 475.5K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 1,891.6K |