1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,589.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,619.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 254.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 338.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 123.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 290.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 776.3K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.06 | 1,436.5K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 1,920.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,108.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,690.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 666.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 537.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 271.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 434.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 171.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 443.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 216.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 277.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 17.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 221.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 289.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 53.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 321.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 162.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 115.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 604.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 790.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 257.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 512.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 172.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 136.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 171.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 229.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 583.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 56.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 163.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 153.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 173.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 941.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 44.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 172.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 449.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 245.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 537.4K |