1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 1,071.3K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 549.1K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 1,643.7K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 238.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 261.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,637.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,554.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 342.9K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 1,942.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 778.5K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.06 | 1,106.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 445.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 737.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 440.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 816.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 115.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 204.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 156.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 419.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 121.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 217.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 28.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 148.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 386.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 323.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 319.8K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 476.4K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 1,083.4K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 1,254.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 259.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 898.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 524.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 62.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 118.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 190.1K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.07 | 52.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 95.9K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 265.8K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.07 | 65.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 94.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 66.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 153.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 31.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 57.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 99.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,056.0K |