1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 2,261.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 476.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,719.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,097.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 654.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 433.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 948.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,091.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 816.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,561.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 323.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 438.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 474.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 548.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 379.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 750.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 628.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 669.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,601.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 144.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 226.4K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 203.1K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 224.1K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.06 | 509.7K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 302.2K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.06 | 213.9K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.06 | 306.2K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 438.7K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 140.3K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.06 | 181.3K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 251.9K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.06 | 219.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 942.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 259.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 194.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 342.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 715.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 356.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 208.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 697.0K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.06 | 473.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 396.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 262.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 474.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 385.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 417.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,060.7K |