1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,028.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 468.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 255.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,255.9K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 1,599.6K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 681.9K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 122.1K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.06 | 143.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 220.7K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 181.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 70.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 26.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 96.5K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 631.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 171.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 444.0K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 1,102.6K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.06 | 1,585.5K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 493.8K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.06 | 1,927.4K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.06 | 865.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.07 | 327.9K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.07 | 211.3K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,324.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 132.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 389.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 879.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 423.7K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.06 | 561.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 148.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 362.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 230.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 370.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 503.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 969.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 211.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 311.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,002.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 345.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 551.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 180.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 781.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 777.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 553.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 213.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 172.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 437.0K |