GF CSI Infras Engineering ETF (516970)

516970
🏛️ China →
1.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.05 1.05 1.05 1.05 1,006.3K
09:35 1.05 1.06 1.05 1.05 1,218.0K
09:40 1.06 1.06 1.05 1.06 911.4K
09:45 1.06 1.06 1.06 1.06 535.1K
09:50 1.06 1.06 1.06 1.06 1,104.8K
09:55 1.06 1.06 1.06 1.06 905.5K
10:00 1.06 1.06 1.06 1.06 478.6K
10:05 1.06 1.06 1.06 1.06 229.1K
10:10 1.06 1.06 1.06 1.06 184.3K
10:15 1.06 1.06 1.06 1.06 261.7K
10:20 1.06 1.06 1.06 1.06 216.1K
10:25 1.06 1.06 1.06 1.06 220.9K
10:30 1.06 1.06 1.06 1.06 388.4K
10:35 1.06 1.06 1.06 1.06 372.1K
10:40 1.06 1.06 1.06 1.06 1,245.4K
10:45 1.06 1.06 1.06 1.06 243.0K
10:50 1.06 1.06 1.06 1.06 11.2K
10:55 1.06 1.06 1.06 1.06 20.6K
11:00 1.06 1.06 1.06 1.06 11.2K
11:05 1.06 1.06 1.06 1.06 126.0K
11:10 1.06 1.06 1.06 1.06 40.3K
11:15 1.06 1.06 1.06 1.06 96.4K
11:20 1.06 1.06 1.06 1.06 11.1K
11:25 1.06 1.06 1.06 1.06 36.3K
13:00 1.06 1.06 1.06 1.06 100.6K
13:05 1.06 1.06 1.06 1.06 288.8K
13:10 1.06 1.06 1.06 1.06 790.1K
13:15 1.06 1.06 1.06 1.06 52.5K
13:20 1.06 1.06 1.06 1.06 132.1K
13:25 1.06 1.06 1.06 1.06 59.5K
13:30 1.06 1.06 1.06 1.06 128.8K
13:35 1.06 1.06 1.06 1.06 153.9K
13:40 1.06 1.06 1.06 1.06 506.8K
13:45 1.06 1.06 1.06 1.06 392.9K
13:50 1.06 1.06 1.06 1.06 13.2K
13:55 1.06 1.06 1.06 1.06 821.9K
14:00 1.06 1.06 1.06 1.06 415.0K
14:05 1.06 1.06 1.06 1.06 28.3K
14:10 1.06 1.06 1.06 1.06 93.6K
14:15 1.06 1.06 1.06 1.06 50.8K
14:20 1.06 1.06 1.06 1.06 52.1K
14:25 1.06 1.06 1.06 1.06 58.5K
14:30 1.06 1.06 1.06 1.06 33.9K
14:35 1.06 1.06 1.06 1.06 253.1K
14:40 1.06 1.06 1.06 1.06 711.3K
14:45 1.06 1.06 1.06 1.06 110.3K
14:50 1.06 1.06 1.06 1.06 442.7K
14:55 1.06 1.06 1.06 1.06 264.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar