1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 460.4K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 196.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 468.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,753.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,240.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 916.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 763.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,459.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 694.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 215.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 119.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,243.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 103.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 692.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 42.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 44.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 612.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 448.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 129.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 723.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 371.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 881.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 25.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 152.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 134.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 34.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 119.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 62.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 42.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 188.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 41.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 146.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 175.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 63.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 120.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 263.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 833.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 925.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 373.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 335.6K |