GF CSI Infras Engineering ETF (516970)

516970
🏛️ China →
1.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.06 1.06 1.06 1.06 1,106.5K
09:35 1.06 1.06 1.06 1.06 48.3K
09:40 1.06 1.06 1.06 1.06 1,540.9K
09:45 1.06 1.06 1.06 1.06 296.9K
09:50 1.06 1.06 1.06 1.06 503.9K
09:55 1.06 1.06 1.06 1.06 285.9K
10:00 1.06 1.06 1.06 1.06 206.1K
10:05 1.06 1.06 1.06 1.06 138.4K
10:10 1.06 1.06 1.06 1.06 25.6K
10:15 1.06 1.06 1.06 1.06 144.7K
10:20 1.06 1.06 1.06 1.06 212.6K
10:25 1.06 1.06 1.06 1.06 452.7K
10:30 1.06 1.06 1.06 1.06 680.8K
10:35 1.06 1.06 1.06 1.06 1,227.9K
10:40 1.06 1.06 1.06 1.06 56.0K
10:45 1.06 1.06 1.06 1.06 680.5K
10:50 1.06 1.06 1.06 1.06 477.4K
10:55 1.06 1.06 1.06 1.06 136.8K
11:00 1.06 1.06 1.06 1.06 93.5K
11:05 1.06 1.06 1.06 1.06 1,617.6K
11:10 1.06 1.06 1.06 1.06 851.6K
11:15 1.06 1.06 1.06 1.06 37.8K
11:20 1.06 1.06 1.06 1.06 555.2K
11:25 1.06 1.06 1.06 1.06 156.3K
13:00 1.06 1.06 1.06 1.06 318.6K
13:05 1.06 1.06 1.06 1.06 174.2K
13:10 1.06 1.06 1.06 1.06 67.1K
13:15 1.06 1.06 1.06 1.06 42.1K
13:20 1.06 1.06 1.06 1.06 593.4K
13:25 1.06 1.06 1.06 1.06 253.6K
13:30 1.06 1.06 1.06 1.06 402.8K
13:35 1.06 1.06 1.06 1.06 323.5K
13:40 1.06 1.06 1.06 1.06 205.5K
13:45 1.06 1.06 1.06 1.06 2,051.8K
13:50 1.06 1.06 1.06 1.06 47.4K
13:55 1.06 1.06 1.06 1.06 336.7K
14:00 1.06 1.06 1.06 1.06 318.5K
14:05 1.06 1.06 1.06 1.06 58.1K
14:10 1.06 1.06 1.06 1.06 169.0K
14:15 1.06 1.06 1.06 1.06 243.6K
14:20 1.06 1.06 1.06 1.06 282.5K
14:25 1.06 1.06 1.06 1.06 97.6K
14:30 1.06 1.06 1.06 1.06 87.9K
14:35 1.06 1.06 1.06 1.06 381.4K
14:40 1.06 1.06 1.06 1.06 729.1K
14:45 1.06 1.06 1.06 1.06 289.0K
14:50 1.06 1.06 1.06 1.06 110.8K
14:55 1.06 1.06 1.06 1.06 104.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar