1.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 5,701.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 12,336.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 6,841.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 6,668.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 808.7K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 481.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,420.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,821.0K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1,516.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 497.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 175.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 214.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 823.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 128.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 68.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 513.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 696.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 992.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 598.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 782.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 506.3K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1,482.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 540.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 840.1K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,050.4K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.01 | 858.2K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 602.6K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 543.8K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 1,064.5K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 768.7K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 598.3K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 922.6K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 616.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 839.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,049.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 669.7K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 721.1K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 694.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 533.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 649.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,247.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 926.1K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 733.6K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.01 | 686.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,484.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 910.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,977.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,528.7K |