1.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 2,336.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 324.9K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 229.3K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 298.2K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 222.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 840.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 767.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 652.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 411.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 725.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 530.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 321.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 357.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 470.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 438.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 430.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 272.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 410.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 219.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 255.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 212.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 317.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 254.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 219.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 829.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 419.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 295.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 185.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 390.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 848.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,171.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 383.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 162.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 350.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 164.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 234.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 579.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 117.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 287.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,317.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,306.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,251.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,054.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 880.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,459.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,343.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,619.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,214.8K |