1.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 521.9K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 556.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 303.1K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 345.8K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 47.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 613.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 723.1K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 452.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 463.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 243.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 470.6K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 42.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 58.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 899.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 75.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 774.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 163.1K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 579.9K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 93.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 43.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 113.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 93.5K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 895.6K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 125.6K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 861.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,064.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 89.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,458.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 586.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 143.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 272.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 400.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 79.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 656.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,328.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 135.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 420.8K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 151.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 577.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 71.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 324.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 558.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 75.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 61.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 289.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 422.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,014.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 239.2K |