1.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,895.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,975.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,058.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,111.8K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 359.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 572.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,496.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,240.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,943.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,158.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,072.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,272.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,083.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 29.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,632.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 262.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 686.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,688.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,426.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 846.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 556.4K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.06 | 1,806.6K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 409.6K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 518.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 418.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 624.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 116.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 506.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 550.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 203.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 597.4K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.07 | 110.7K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.06 | 133.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 290.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 162.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 518.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 736.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 336.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 555.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,033.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,429.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,412.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,938.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,822.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,484.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 859.1K |