1.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,430.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 279.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 527.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 187.5K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,553.1K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 207.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,291.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 6,806.8K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2,709.2K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 202.4K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 46.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 428.2K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,080.5K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 554.6K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.04 | 314.8K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 161.5K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.05 | 788.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,517.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 895.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,299.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 320.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 555.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 153.6K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.05 | 66.9K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 43.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 83.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 845.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 103.9K |
| 13:20 | 1.05 | 1.05 | 1.04 | 1.04 | 190.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 301.6K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.04 | 297.9K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.05 | 439.2K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.05 | 173.2K |
| 13:45 | 1.05 | 1.05 | 1.04 | 1.05 | 157.4K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.05 | 129.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 274.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,297.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,111.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 536.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 728.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 527.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 739.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 725.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,257.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 18,156.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,609.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,215.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,327.3K |