1.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,125.6K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 993.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 355.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 881.4K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 365.5K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,217.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,216.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,111.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 571.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 390.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 48.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 224.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 63.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 985.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 235.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 67.6K |
| 11:00 | 1.04 | 1.05 | 1.04 | 1.04 | 542.8K |
| 11:05 | 1.05 | 1.05 | 1.04 | 1.05 | 993.4K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.05 | 319.7K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 126.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4,767.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,003.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 473.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,415.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,092.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,041.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,270.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 607.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,062.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 897.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 72.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 101.7K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 267.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 37.8K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.05 | 97.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,335.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 24.7K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 1,838.2K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.04 | 2,771.3K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.04 | 2,461.1K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.04 | 3,073.6K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.04 | 3,380.8K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.04 | 2,875.6K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 597.3K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 626.1K |