1.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 2,023.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 511.1K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 947.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,064.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,587.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 531.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,081.2K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1,197.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 1,422.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,587.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 482.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,057.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 150.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 95.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 209.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 862.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 423.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 514.1K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 203.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 838.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 563.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,429.5K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 444.5K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 901.3K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 438.0K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 1,056.1K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.05 | 480.1K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.05 | 1,092.2K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 579.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 162.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 174.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 252.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 387.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 166.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 193.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 392.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 160.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 291.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 583.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 552.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 519.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 34.4K |