1.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.76 | 1.75 | 1.76 | 41,088.8K |
| 09:35 | 1.76 | 1.76 | 1.75 | 1.75 | 31,838.7K |
| 09:40 | 1.75 | 1.75 | 1.75 | 1.75 | 28,982.7K |
| 09:45 | 1.75 | 1.75 | 1.75 | 1.75 | 11,579.3K |
| 09:50 | 1.75 | 1.75 | 1.75 | 1.75 | 21,979.1K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 7,154.1K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 10,946.3K |
| 10:05 | 1.75 | 1.75 | 1.74 | 1.75 | 17,765.1K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 10,336.7K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 3,167.7K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 12,742.1K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 8,802.8K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 8,395.5K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 5,711.2K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 7,326.2K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 13,173.2K |
| 10:50 | 1.75 | 1.75 | 1.74 | 1.74 | 8,165.0K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 11,694.7K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 27,076.4K |
| 11:05 | 1.74 | 1.74 | 1.73 | 1.74 | 14,646.3K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 11,861.2K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 7,005.1K |
| 11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 3,943.7K |
| 11:25 | 1.74 | 1.74 | 1.74 | 1.74 | 3,733.2K |
| 13:00 | 1.74 | 1.74 | 1.74 | 1.74 | 6,106.8K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 9,483.7K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 8,098.4K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 10,229.5K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 15,153.8K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 17,677.6K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 11,307.5K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 8,732.3K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 28,496.0K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 11,389.5K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 15,192.0K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 2,879.5K |
| 14:00 | 1.74 | 1.74 | 1.73 | 1.74 | 13,779.3K |
| 14:05 | 1.74 | 1.74 | 1.73 | 1.74 | 11,204.1K |
| 14:10 | 1.74 | 1.74 | 1.73 | 1.73 | 7,368.7K |
| 14:15 | 1.73 | 1.74 | 1.73 | 1.73 | 8,222.6K |
| 14:20 | 1.73 | 1.74 | 1.73 | 1.74 | 7,246.4K |
| 14:25 | 1.74 | 1.74 | 1.73 | 1.74 | 13,392.1K |
| 14:30 | 1.74 | 1.74 | 1.73 | 1.73 | 6,623.5K |
| 14:35 | 1.73 | 1.73 | 1.73 | 1.73 | 13,454.1K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 16,302.6K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 11,041.6K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 10,563.4K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 14,628.3K |