GF CSI HK Cnn Nn-Bnk Fncl Thm ETF (513750)

513750
🏛️ China →
1.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.68 1.68 1.68 1.68 22,026.5K
09:35 1.68 1.69 1.68 1.68 31,177.7K
09:40 1.68 1.69 1.68 1.69 26,228.3K
09:45 1.69 1.70 1.69 1.70 32,458.3K
09:50 1.70 1.70 1.69 1.70 22,208.8K
09:55 1.70 1.70 1.70 1.70 25,489.7K
10:00 1.70 1.70 1.69 1.70 28,830.3K
10:05 1.70 1.70 1.70 1.70 56,126.7K
10:10 1.70 1.70 1.70 1.70 23,653.0K
10:15 1.70 1.70 1.70 1.70 27,243.1K
10:20 1.70 1.70 1.70 1.70 26,999.4K
10:25 1.70 1.71 1.70 1.71 30,851.5K
10:30 1.71 1.71 1.71 1.71 41,816.2K
10:35 1.71 1.71 1.71 1.71 30,139.1K
10:40 1.71 1.71 1.71 1.71 44,387.0K
10:45 1.71 1.71 1.71 1.71 36,125.3K
10:50 1.71 1.71 1.71 1.71 43,591.3K
10:55 1.71 1.72 1.71 1.72 20,908.0K
11:00 1.72 1.72 1.71 1.72 37,959.2K
11:05 1.72 1.72 1.71 1.71 26,986.6K
11:10 1.71 1.72 1.71 1.71 19,890.8K
11:15 1.71 1.72 1.71 1.71 12,925.2K
11:20 1.71 1.72 1.71 1.71 15,744.6K
11:25 1.71 1.72 1.71 1.71 32,236.9K
13:00 1.71 1.71 1.69 1.70 87,840.0K
13:05 1.70 1.71 1.70 1.70 53,044.9K
13:10 1.70 1.71 1.70 1.70 45,602.6K
13:15 1.70 1.70 1.70 1.70 40,874.4K
13:20 1.70 1.70 1.70 1.70 31,356.9K
13:25 1.70 1.71 1.70 1.71 45,781.7K
13:30 1.71 1.71 1.70 1.71 33,529.1K
13:35 1.71 1.71 1.70 1.70 40,051.2K
13:40 1.70 1.70 1.70 1.70 35,638.4K
13:45 1.70 1.70 1.70 1.70 35,432.7K
13:50 1.70 1.71 1.70 1.71 48,705.6K
13:55 1.71 1.71 1.70 1.70 32,923.3K
14:00 1.70 1.70 1.69 1.70 63,670.3K
14:05 1.70 1.70 1.70 1.70 16,072.1K
14:10 1.70 1.70 1.70 1.70 15,034.7K
14:15 1.70 1.70 1.70 1.70 27,528.1K
14:20 1.70 1.70 1.70 1.70 13,495.9K
14:25 1.70 1.70 1.70 1.70 13,603.9K
14:30 1.70 1.70 1.70 1.70 12,024.6K
14:35 1.70 1.70 1.70 1.70 8,433.5K
14:40 1.70 1.70 1.70 1.70 8,541.2K
14:45 1.70 1.70 1.70 1.70 16,220.1K
14:50 1.70 1.70 1.70 1.70 21,002.3K
14:55 1.70 1.70 1.70 1.70 15,680.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar