1.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.67 | 1.67 | 36,145.3K |
| 09:35 | 1.67 | 1.68 | 1.67 | 1.68 | 44,236.2K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 31,382.5K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 19,364.6K |
| 09:50 | 1.67 | 1.68 | 1.67 | 1.68 | 26,874.9K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 8,907.4K |
| 10:00 | 1.68 | 1.68 | 1.67 | 1.68 | 13,756.3K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 13,561.3K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.67 | 24,512.6K |
| 10:15 | 1.67 | 1.68 | 1.67 | 1.67 | 12,044.5K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 16,983.5K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 13,614.2K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 9,526.8K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 9,733.0K |
| 10:40 | 1.67 | 1.67 | 1.66 | 1.67 | 9,266.0K |
| 10:45 | 1.67 | 1.67 | 1.66 | 1.66 | 10,739.1K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 7,328.0K |
| 10:55 | 1.66 | 1.67 | 1.66 | 1.67 | 13,748.7K |
| 11:00 | 1.67 | 1.67 | 1.66 | 1.67 | 16,317.5K |
| 11:05 | 1.67 | 1.67 | 1.66 | 1.67 | 15,049.4K |
| 11:10 | 1.67 | 1.67 | 1.66 | 1.67 | 10,528.7K |
| 11:15 | 1.67 | 1.67 | 1.66 | 1.67 | 18,784.8K |
| 11:20 | 1.67 | 1.67 | 1.66 | 1.67 | 4,948.8K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 7,219.3K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 14,910.1K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 7,056.6K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 10,930.6K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 48,183.1K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 12,555.0K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 13,219.6K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 18,495.4K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 26,269.2K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 17,827.8K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 11,892.7K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 35,950.3K |
| 13:55 | 1.67 | 1.68 | 1.67 | 1.68 | 6,115.8K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.68 | 22,887.7K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 12,944.1K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 11,959.8K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 4,941.2K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 8,594.1K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 6,683.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 15,071.2K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 8,824.9K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 9,926.6K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 13,592.3K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 8,651.4K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 6,489.4K |