GF CSI HK Cnn Nn-Bnk Fncl Thm ETF (513750)

513750
🏛️ China →
1.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.75 1.76 1.75 1.75 33,839.5K
09:35 1.75 1.75 1.74 1.74 29,006.9K
09:40 1.74 1.74 1.74 1.74 30,581.5K
09:45 1.74 1.74 1.74 1.74 22,314.8K
09:50 1.74 1.74 1.73 1.73 16,893.4K
09:55 1.73 1.74 1.73 1.74 20,365.0K
10:00 1.74 1.74 1.74 1.74 21,326.7K
10:05 1.74 1.74 1.74 1.74 19,533.3K
10:10 1.74 1.74 1.74 1.74 11,267.1K
10:15 1.74 1.74 1.74 1.74 17,128.1K
10:20 1.74 1.74 1.74 1.74 10,601.7K
10:25 1.74 1.74 1.74 1.74 15,872.5K
10:30 1.74 1.74 1.74 1.74 8,144.8K
10:35 1.74 1.74 1.74 1.74 12,546.6K
10:40 1.74 1.74 1.74 1.74 8,322.5K
10:45 1.74 1.74 1.74 1.74 8,838.1K
10:50 1.74 1.74 1.74 1.74 5,477.8K
10:55 1.74 1.74 1.74 1.74 13,073.5K
11:00 1.74 1.74 1.74 1.74 16,182.6K
11:05 1.74 1.74 1.74 1.74 20,600.9K
11:10 1.74 1.74 1.74 1.74 8,988.9K
11:15 1.74 1.74 1.73 1.74 10,368.6K
11:20 1.74 1.74 1.73 1.73 4,472.4K
11:25 1.73 1.73 1.73 1.73 11,113.2K
13:00 1.73 1.74 1.73 1.73 11,251.9K
13:05 1.73 1.74 1.73 1.73 13,141.0K
13:10 1.73 1.73 1.73 1.73 12,774.3K
13:15 1.73 1.73 1.73 1.73 3,182.7K
13:20 1.73 1.74 1.73 1.73 5,800.8K
13:25 1.73 1.73 1.73 1.73 5,759.7K
13:30 1.73 1.74 1.73 1.74 34,641.5K
13:35 1.74 1.74 1.73 1.73 19,960.7K
13:40 1.73 1.74 1.73 1.73 16,800.2K
13:45 1.73 1.73 1.73 1.73 16,414.9K
13:50 1.73 1.73 1.73 1.73 7,008.8K
13:55 1.73 1.73 1.73 1.73 9,074.5K
14:00 1.73 1.74 1.73 1.73 12,401.6K
14:05 1.73 1.73 1.73 1.73 11,046.4K
14:10 1.73 1.73 1.73 1.73 5,027.9K
14:15 1.73 1.73 1.73 1.73 4,406.2K
14:20 1.73 1.74 1.73 1.73 7,677.1K
14:25 1.73 1.73 1.73 1.73 6,862.0K
14:30 1.73 1.73 1.73 1.73 4,873.7K
14:35 1.73 1.73 1.73 1.73 25,185.8K
14:40 1.73 1.73 1.73 1.73 49,380.2K
14:45 1.73 1.73 1.73 1.73 86,320.0K
14:50 1.73 1.73 1.73 1.73 12,623.0K
14:55 1.73 1.73 1.73 1.73 9,920.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar