1.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.76 | 1.74 | 1.76 | 59,688.1K |
| 09:35 | 1.76 | 1.77 | 1.76 | 1.76 | 54,480.3K |
| 09:40 | 1.76 | 1.77 | 1.76 | 1.76 | 55,766.7K |
| 09:45 | 1.76 | 1.76 | 1.76 | 1.76 | 28,929.2K |
| 09:50 | 1.76 | 1.77 | 1.76 | 1.77 | 40,865.1K |
| 09:55 | 1.76 | 1.78 | 1.76 | 1.78 | 102,445.3K |
| 10:00 | 1.78 | 1.78 | 1.78 | 1.78 | 87,580.4K |
| 10:05 | 1.78 | 1.78 | 1.77 | 1.77 | 63,938.3K |
| 10:10 | 1.77 | 1.78 | 1.77 | 1.78 | 55,592.7K |
| 10:15 | 1.78 | 1.78 | 1.77 | 1.77 | 46,788.9K |
| 10:20 | 1.77 | 1.77 | 1.77 | 1.77 | 56,938.9K |
| 10:25 | 1.77 | 1.77 | 1.76 | 1.76 | 52,538.3K |
| 10:30 | 1.76 | 1.76 | 1.76 | 1.76 | 45,186.9K |
| 10:35 | 1.76 | 1.76 | 1.76 | 1.76 | 40,352.5K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 42,976.5K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 41,550.0K |
| 10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 23,790.7K |
| 10:55 | 1.76 | 1.76 | 1.76 | 1.76 | 47,249.7K |
| 11:00 | 1.76 | 1.76 | 1.76 | 1.76 | 50,391.5K |
| 11:05 | 1.76 | 1.76 | 1.75 | 1.76 | 39,809.3K |
| 11:10 | 1.76 | 1.76 | 1.75 | 1.76 | 38,384.9K |
| 11:15 | 1.76 | 1.76 | 1.75 | 1.76 | 33,291.5K |
| 11:20 | 1.76 | 1.76 | 1.76 | 1.76 | 21,006.1K |
| 11:25 | 1.76 | 1.76 | 1.75 | 1.75 | 8,041.6K |
| 13:00 | 1.75 | 1.76 | 1.75 | 1.75 | 29,991.7K |
| 13:05 | 1.75 | 1.76 | 1.75 | 1.76 | 17,358.8K |
| 13:10 | 1.76 | 1.76 | 1.75 | 1.75 | 27,702.4K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 15,537.4K |
| 13:20 | 1.75 | 1.75 | 1.74 | 1.74 | 15,713.8K |
| 13:25 | 1.75 | 1.75 | 1.74 | 1.75 | 13,631.4K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 17,114.6K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 21,954.1K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 15,888.7K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 25,794.9K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 24,308.7K |
| 13:55 | 1.75 | 1.76 | 1.75 | 1.75 | 26,863.4K |
| 14:00 | 1.76 | 1.76 | 1.75 | 1.75 | 25,762.2K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 26,654.9K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 14,673.3K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 12,773.5K |
| 14:20 | 1.75 | 1.75 | 1.74 | 1.74 | 14,653.3K |
| 14:25 | 1.74 | 1.75 | 1.74 | 1.75 | 11,552.1K |
| 14:30 | 1.75 | 1.75 | 1.74 | 1.75 | 10,228.9K |
| 14:35 | 1.75 | 1.75 | 1.74 | 1.75 | 19,877.8K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 22,926.5K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 12,083.7K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 10,077.0K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 12,921.9K |