1.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.81 | 1.81 | 1.81 | 1.81 | 60,673.9K |
| 09:35 | 1.81 | 1.82 | 1.80 | 1.80 | 70,065.9K |
| 09:40 | 1.80 | 1.81 | 1.80 | 1.80 | 38,087.5K |
| 09:45 | 1.80 | 1.81 | 1.79 | 1.80 | 35,537.2K |
| 09:50 | 1.80 | 1.80 | 1.80 | 1.80 | 20,168.0K |
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 18,449.2K |
| 10:00 | 1.80 | 1.81 | 1.80 | 1.81 | 20,431.5K |
| 10:05 | 1.81 | 1.81 | 1.80 | 1.81 | 29,905.0K |
| 10:10 | 1.81 | 1.81 | 1.80 | 1.80 | 68,738.5K |
| 10:15 | 1.81 | 1.81 | 1.80 | 1.81 | 35,389.0K |
| 10:20 | 1.81 | 1.81 | 1.81 | 1.81 | 22,256.1K |
| 10:25 | 1.81 | 1.81 | 1.81 | 1.81 | 44,421.7K |
| 10:30 | 1.81 | 1.81 | 1.80 | 1.81 | 26,390.7K |
| 10:35 | 1.81 | 1.81 | 1.80 | 1.81 | 27,391.3K |
| 10:40 | 1.81 | 1.81 | 1.81 | 1.81 | 24,883.9K |
| 10:45 | 1.81 | 1.81 | 1.81 | 1.81 | 20,384.7K |
| 10:50 | 1.81 | 1.82 | 1.81 | 1.82 | 20,273.3K |
| 10:55 | 1.81 | 1.82 | 1.81 | 1.81 | 16,348.3K |
| 11:00 | 1.81 | 1.82 | 1.81 | 1.82 | 32,902.2K |
| 11:05 | 1.82 | 1.83 | 1.82 | 1.83 | 31,385.5K |
| 11:10 | 1.83 | 1.83 | 1.82 | 1.82 | 30,497.3K |
| 11:15 | 1.82 | 1.82 | 1.81 | 1.81 | 36,138.8K |
| 11:20 | 1.81 | 1.82 | 1.81 | 1.81 | 34,879.2K |
| 11:25 | 1.81 | 1.82 | 1.81 | 1.82 | 24,323.8K |
| 13:00 | 1.81 | 1.82 | 1.80 | 1.81 | 44,509.8K |
| 13:05 | 1.81 | 1.81 | 1.80 | 1.81 | 29,329.4K |
| 13:10 | 1.81 | 1.81 | 1.81 | 1.81 | 22,011.0K |
| 13:15 | 1.81 | 1.81 | 1.80 | 1.81 | 26,214.4K |
| 13:20 | 1.81 | 1.81 | 1.80 | 1.80 | 36,344.0K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 24,556.2K |
| 13:30 | 1.80 | 1.81 | 1.80 | 1.80 | 27,172.8K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 19,520.8K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 22,496.2K |
| 13:45 | 1.80 | 1.81 | 1.80 | 1.81 | 25,022.4K |
| 13:50 | 1.81 | 1.81 | 1.81 | 1.81 | 19,430.7K |
| 13:55 | 1.81 | 1.81 | 1.81 | 1.81 | 32,543.8K |
| 14:00 | 1.81 | 1.81 | 1.81 | 1.81 | 32,696.3K |
| 14:05 | 1.81 | 1.81 | 1.81 | 1.81 | 24,489.0K |
| 14:10 | 1.81 | 1.81 | 1.81 | 1.81 | 21,997.0K |
| 14:15 | 1.81 | 1.81 | 1.81 | 1.81 | 19,764.1K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 19,659.4K |
| 14:25 | 1.81 | 1.81 | 1.81 | 1.81 | 21,855.0K |
| 14:30 | 1.81 | 1.81 | 1.81 | 1.81 | 19,558.3K |
| 14:35 | 1.81 | 1.81 | 1.81 | 1.81 | 25,849.2K |
| 14:40 | 1.81 | 1.81 | 1.81 | 1.81 | 32,950.5K |
| 14:45 | 1.81 | 1.82 | 1.81 | 1.81 | 58,308.8K |
| 14:50 | 1.81 | 1.81 | 1.81 | 1.81 | 14,285.2K |
| 14:55 | 1.81 | 1.81 | 1.81 | 1.81 | 19,304.7K |