GF CSI HK Cnn Nn-Bnk Fncl Thm ETF (513750)

513750
🏛️ China →
1.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.71 1.71 1.70 1.71 61,809.9K
09:35 1.71 1.71 1.70 1.70 37,734.3K
09:40 1.70 1.71 1.70 1.70 39,384.8K
09:45 1.70 1.71 1.70 1.70 35,901.3K
09:50 1.70 1.70 1.70 1.70 34,143.5K
09:55 1.70 1.70 1.70 1.70 16,469.5K
10:00 1.70 1.70 1.70 1.70 34,281.7K
10:05 1.70 1.70 1.70 1.70 19,498.6K
10:10 1.70 1.70 1.69 1.69 40,578.1K
10:15 1.69 1.70 1.69 1.70 15,218.3K
10:20 1.70 1.70 1.70 1.70 19,718.8K
10:25 1.70 1.71 1.70 1.71 17,278.1K
10:30 1.71 1.71 1.70 1.70 31,612.4K
10:35 1.70 1.71 1.70 1.71 18,545.3K
10:40 1.71 1.71 1.70 1.71 18,000.5K
10:45 1.71 1.71 1.71 1.71 35,633.5K
10:50 1.71 1.71 1.71 1.71 45,433.2K
10:55 1.71 1.71 1.71 1.71 26,336.2K
11:00 1.71 1.71 1.71 1.71 13,890.4K
11:05 1.71 1.72 1.71 1.72 24,036.2K
11:10 1.72 1.72 1.71 1.72 51,668.2K
11:15 1.72 1.72 1.72 1.72 30,792.3K
11:20 1.72 1.72 1.72 1.72 26,646.7K
11:25 1.72 1.72 1.72 1.72 12,624.5K
13:00 1.72 1.72 1.72 1.72 41,421.5K
13:05 1.72 1.72 1.72 1.72 26,798.2K
13:10 1.72 1.72 1.72 1.72 41,800.6K
13:15 1.72 1.72 1.72 1.72 47,781.3K
13:20 1.72 1.72 1.72 1.72 31,672.4K
13:25 1.72 1.72 1.72 1.72 15,333.7K
13:30 1.72 1.73 1.72 1.73 26,585.4K
13:35 1.73 1.75 1.72 1.72 120,471.9K
13:40 1.72 1.72 1.72 1.72 38,899.1K
13:45 1.72 1.72 1.72 1.72 25,802.7K
13:50 1.72 1.72 1.72 1.72 18,607.8K
13:55 1.72 1.72 1.72 1.72 18,405.6K
14:00 1.72 1.72 1.72 1.72 13,812.0K
14:05 1.72 1.72 1.72 1.72 20,486.5K
14:10 1.72 1.72 1.72 1.72 14,618.6K
14:15 1.72 1.72 1.72 1.72 23,773.0K
14:20 1.72 1.72 1.72 1.72 29,048.5K
14:25 1.72 1.72 1.72 1.72 25,560.6K
14:30 1.72 1.72 1.72 1.72 37,020.8K
14:35 1.72 1.73 1.72 1.73 56,465.2K
14:40 1.73 1.73 1.72 1.72 30,419.3K
14:45 1.72 1.73 1.72 1.73 31,089.8K
14:50 1.73 1.73 1.72 1.72 66,138.6K
14:55 1.72 1.72 1.72 1.72 22,909.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar