1.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.67 | 54,235.0K |
| 09:35 | 1.67 | 1.67 | 1.66 | 1.66 | 33,288.2K |
| 09:40 | 1.66 | 1.66 | 1.66 | 1.66 | 19,911.6K |
| 09:45 | 1.66 | 1.66 | 1.65 | 1.66 | 32,845.0K |
| 09:50 | 1.66 | 1.66 | 1.65 | 1.65 | 36,028.4K |
| 09:55 | 1.65 | 1.66 | 1.65 | 1.65 | 18,220.9K |
| 10:00 | 1.65 | 1.66 | 1.65 | 1.66 | 15,581.6K |
| 10:05 | 1.65 | 1.66 | 1.65 | 1.66 | 11,697.7K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 20,447.0K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 18,732.5K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 9,179.2K |
| 10:25 | 1.66 | 1.67 | 1.66 | 1.66 | 9,431.1K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 9,560.6K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 6,697.5K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 8,337.7K |
| 10:45 | 1.66 | 1.66 | 1.65 | 1.65 | 7,037.9K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 18,308.0K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 5,039.9K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 9,611.4K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 9,385.7K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 5,989.6K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 6,549.2K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 4,349.2K |
| 11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 9,820.8K |
| 13:00 | 1.65 | 1.65 | 1.64 | 1.64 | 18,260.1K |
| 13:05 | 1.64 | 1.64 | 1.64 | 1.64 | 20,328.7K |
| 13:10 | 1.64 | 1.64 | 1.63 | 1.63 | 35,838.9K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 24,047.6K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 11,944.7K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.62 | 20,636.3K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.63 | 33,416.1K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.63 | 20,468.5K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.62 | 18,701.9K |
| 13:45 | 1.63 | 1.63 | 1.62 | 1.63 | 19,927.2K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 20,459.2K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 8,507.6K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 11,506.0K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 7,022.3K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 19,491.1K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 12,799.7K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 17,129.0K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 15,825.3K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 9,977.7K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 7,898.8K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 11,104.2K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 8,877.5K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.64 | 10,296.3K |
| 14:55 | 1.64 | 1.64 | 1.63 | 1.63 | 14,606.6K |