1.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.71 | 1.70 | 1.71 | 74,747.8K |
| 09:35 | 1.71 | 1.71 | 1.70 | 1.71 | 41,562.0K |
| 09:40 | 1.71 | 1.71 | 1.70 | 1.70 | 47,715.2K |
| 09:45 | 1.70 | 1.70 | 1.69 | 1.70 | 36,561.1K |
| 09:50 | 1.70 | 1.70 | 1.69 | 1.69 | 33,410.8K |
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 25,628.5K |
| 10:00 | 1.69 | 1.69 | 1.69 | 1.69 | 30,933.5K |
| 10:05 | 1.69 | 1.70 | 1.69 | 1.69 | 29,571.5K |
| 10:10 | 1.69 | 1.70 | 1.69 | 1.69 | 22,611.7K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 24,835.1K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 20,917.2K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 15,206.3K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 22,914.4K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 22,151.7K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 8,328.0K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 15,689.4K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 25,923.9K |
| 10:55 | 1.69 | 1.70 | 1.69 | 1.70 | 27,139.2K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.69 | 17,064.4K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.70 | 31,425.3K |
| 11:10 | 1.70 | 1.70 | 1.69 | 1.70 | 13,030.2K |
| 11:15 | 1.70 | 1.70 | 1.69 | 1.70 | 14,873.2K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 33,824.6K |
| 11:25 | 1.70 | 1.70 | 1.69 | 1.70 | 17,887.9K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 26,391.4K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 31,871.9K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 17,692.2K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 22,954.6K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 20,548.1K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 10,758.4K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 16,589.7K |
| 13:35 | 1.70 | 1.70 | 1.69 | 1.69 | 17,311.8K |
| 13:40 | 1.69 | 1.70 | 1.69 | 1.70 | 20,429.0K |
| 13:45 | 1.70 | 1.70 | 1.69 | 1.70 | 21,556.6K |
| 13:50 | 1.70 | 1.70 | 1.69 | 1.69 | 17,566.2K |
| 13:55 | 1.69 | 1.70 | 1.69 | 1.69 | 21,449.1K |
| 14:00 | 1.69 | 1.70 | 1.69 | 1.70 | 26,321.5K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 28,745.7K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 17,736.7K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 14,606.1K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 18,654.6K |
| 14:25 | 1.70 | 1.71 | 1.70 | 1.71 | 25,774.8K |
| 14:30 | 1.71 | 1.71 | 1.70 | 1.71 | 21,726.6K |
| 14:35 | 1.71 | 1.71 | 1.71 | 1.71 | 32,803.8K |
| 14:40 | 1.71 | 1.71 | 1.71 | 1.71 | 19,504.5K |
| 14:45 | 1.71 | 1.71 | 1.71 | 1.71 | 31,380.3K |
| 14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 28,730.6K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 13,757.1K |