GF CSI HK Cnn Nn-Bnk Fncl Thm ETF (513750)

513750
🏛️ China →
1.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.68 1.69 1.68 1.69 43,132.8K
09:35 1.69 1.70 1.69 1.70 58,006.2K
09:40 1.70 1.71 1.70 1.70 53,545.7K
09:45 1.70 1.71 1.69 1.70 55,103.3K
09:50 1.70 1.71 1.70 1.71 45,920.7K
09:55 1.71 1.72 1.71 1.72 50,239.4K
10:00 1.72 1.73 1.72 1.72 56,312.3K
10:05 1.72 1.73 1.72 1.73 54,348.1K
10:10 1.73 1.73 1.73 1.73 54,224.8K
10:15 1.73 1.74 1.73 1.74 62,380.9K
10:20 1.74 1.74 1.73 1.74 47,206.9K
10:25 1.74 1.74 1.73 1.74 41,254.4K
10:30 1.74 1.74 1.73 1.74 42,144.3K
10:35 1.74 1.74 1.74 1.74 39,216.8K
10:40 1.74 1.74 1.73 1.73 44,696.2K
10:45 1.73 1.74 1.73 1.73 33,118.8K
10:50 1.73 1.73 1.73 1.73 29,587.4K
10:55 1.73 1.73 1.73 1.73 36,002.5K
11:00 1.73 1.73 1.73 1.73 35,956.6K
11:05 1.73 1.73 1.73 1.73 29,619.0K
11:10 1.73 1.73 1.72 1.72 115,827.1K
11:15 1.72 1.72 1.72 1.72 43,834.8K
11:20 1.72 1.72 1.71 1.72 37,664.5K
11:25 1.72 1.72 1.71 1.71 32,520.2K
13:00 1.71 1.72 1.71 1.72 48,644.4K
13:05 1.72 1.72 1.71 1.71 41,975.2K
13:10 1.71 1.72 1.71 1.72 27,191.6K
13:15 1.71 1.72 1.71 1.71 26,930.4K
13:20 1.71 1.71 1.71 1.71 20,329.0K
13:25 1.71 1.71 1.71 1.71 20,745.2K
13:30 1.71 1.72 1.71 1.72 30,134.8K
13:35 1.72 1.72 1.71 1.72 18,925.7K
13:40 1.72 1.72 1.71 1.71 15,289.7K
13:45 1.71 1.71 1.71 1.71 26,346.6K
13:50 1.71 1.71 1.71 1.71 26,442.2K
13:55 1.71 1.71 1.71 1.71 14,326.0K
14:00 1.71 1.72 1.71 1.71 21,497.5K
14:05 1.71 1.71 1.71 1.71 17,448.9K
14:10 1.71 1.71 1.71 1.71 10,937.1K
14:15 1.71 1.71 1.71 1.71 10,252.4K
14:20 1.71 1.71 1.71 1.71 18,021.6K
14:25 1.71 1.71 1.71 1.71 24,732.8K
14:30 1.71 1.71 1.71 1.71 21,088.0K
14:35 1.71 1.72 1.71 1.72 29,062.8K
14:40 1.72 1.72 1.71 1.71 16,094.6K
14:45 1.71 1.72 1.71 1.72 18,221.4K
14:50 1.72 1.72 1.71 1.71 27,582.7K
14:55 1.71 1.71 1.71 1.71 25,310.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar