1.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.67 | 1.67 | 29,188.9K |
| 09:35 | 1.67 | 1.68 | 1.67 | 1.67 | 37,109.9K |
| 09:40 | 1.67 | 1.68 | 1.67 | 1.68 | 38,405.5K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.67 | 26,586.2K |
| 09:50 | 1.67 | 1.68 | 1.67 | 1.68 | 15,385.4K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 16,165.5K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.67 | 17,526.4K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 31,418.8K |
| 10:10 | 1.67 | 1.68 | 1.67 | 1.67 | 27,357.3K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.67 | 19,768.3K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 31,915.8K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 33,800.5K |
| 10:30 | 1.67 | 1.68 | 1.67 | 1.68 | 24,321.3K |
| 10:35 | 1.68 | 1.68 | 1.67 | 1.68 | 16,630.9K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 35,091.5K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 8,986.5K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 13,908.7K |
| 10:55 | 1.67 | 1.67 | 1.66 | 1.67 | 26,179.5K |
| 11:00 | 1.66 | 1.67 | 1.66 | 1.67 | 13,586.2K |
| 11:05 | 1.67 | 1.67 | 1.66 | 1.66 | 12,603.9K |
| 11:10 | 1.66 | 1.67 | 1.66 | 1.66 | 11,310.5K |
| 11:15 | 1.67 | 1.67 | 1.66 | 1.67 | 17,392.3K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 8,264.2K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.66 | 10,653.6K |
| 13:00 | 1.67 | 1.67 | 1.66 | 1.67 | 13,635.6K |
| 13:05 | 1.67 | 1.67 | 1.66 | 1.67 | 15,400.0K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 16,543.5K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 14,034.4K |
| 13:20 | 1.67 | 1.68 | 1.67 | 1.68 | 30,405.7K |
| 13:25 | 1.68 | 1.69 | 1.68 | 1.68 | 56,941.6K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 29,608.8K |
| 13:35 | 1.68 | 1.68 | 1.67 | 1.68 | 20,252.0K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 20,814.9K |
| 13:45 | 1.68 | 1.68 | 1.67 | 1.68 | 22,893.8K |
| 13:50 | 1.67 | 1.68 | 1.67 | 1.68 | 20,551.4K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 27,691.4K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 19,005.1K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 19,586.2K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 17,572.1K |
| 14:15 | 1.68 | 1.68 | 1.67 | 1.67 | 16,794.0K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 27,161.5K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 28,198.0K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 26,624.7K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 14,698.5K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 19,113.5K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 11,350.3K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 11,744.9K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 17,173.2K |