Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 51.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 579.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 140.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 47.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 75.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 136.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 68.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 77.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 111.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 736.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 30.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 183.8K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 13.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 57.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 676.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 261.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 99.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 385.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 70.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 83.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.9K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 304.0K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 65.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 13.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 219.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 103.8K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 127.8K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 244.3K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 105.3K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 49.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |