Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 59.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 304.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 44.8K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 501.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 140.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 54.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 61.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 61.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 98.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 243.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 167.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 51.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 60.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 26.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 120.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 85.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 265.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 47.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 57.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |