Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.08 | 162.8K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 307.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 722.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 41.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 190.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 134.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 145.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 21.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 596.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 45.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 12.1K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 120.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 132.4K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 50.4K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.08 | 202.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 242.3K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 46.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 309.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 593.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 127.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 363.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 106.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 82.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,726.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 174.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 307.6K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 144.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 444.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 790.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 36.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |