Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 95.2K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 64.8K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 480.5K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 117.2K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 77.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 528.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 698.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 451.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 111.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 284.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 113.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 189.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 77.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 122.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 276.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 206.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 23.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 154.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 127.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 71.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 225.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 60.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 435.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 250.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 234.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 138.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 519.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 230.7K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 152.9K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 446.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 69.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 120.3K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 127.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 464.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 215.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 411.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,580.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 402.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 416.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 273.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 41.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |