Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 529.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 573.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 57.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 293.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 182.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 104.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 262.6K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 530.6K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 75.5K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 93.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 445.6K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 336.9K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 157.9K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 32.4K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 368.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 454.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 207.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 427.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 114.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 132.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 53.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13.3K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 345.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 69.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 173.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 116.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 52.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 21.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 246.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 579.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 63.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 126.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,372.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,195.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 283.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |