GF CSI High Div Strategy Custom ETF (159207)

159207
🏛️ China →
1.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.11 1.11 1.10 1.10 1,495.3K
09:35 1.10 1.10 1.10 1.10 1,261.1K
09:40 1.10 1.10 1.10 1.10 5,401.9K
09:45 1.10 1.10 1.10 1.10 843.1K
09:50 1.10 1.10 1.10 1.10 168.4K
09:55 1.10 1.10 1.10 1.10 155.6K
10:00 1.10 1.10 1.10 1.10 2,201.9K
10:05 1.10 1.10 1.10 1.10 292.5K
10:10 1.10 1.10 1.10 1.10 201.0K
10:15 1.10 1.10 1.10 1.10 139.5K
10:20 1.10 1.10 1.10 1.10 18.9K
10:25 1.10 1.10 1.10 1.10 1,504.0K
10:30 1.10 1.10 1.10 1.10 521.1K
10:35 1.10 1.10 1.10 1.10 1.2K
10:40 1.10 1.10 1.10 1.10 27.8K
10:45 1.10 1.10 1.10 1.10 1,159.6K
10:50 1.10 1.10 1.10 1.10 1.0K
10:55 1.10 1.10 1.10 1.10 20.1K
11:00 1.10 1.10 1.10 1.10 29.0K
11:05 1.10 1.10 1.10 1.10 19.1K
11:10 1.10 1.10 1.10 1.10 0.1K
11:15 1.10 1.10 1.10 1.10 126.5K
11:20 1.10 1.10 1.10 1.10 124.8K
11:25 1.10 1.10 1.10 1.10 10.0K
13:00 1.10 1.10 1.10 1.10 554.1K
13:05 1.10 1.10 1.10 1.10 1,110.0K
13:10 1.10 1.10 1.10 1.10 716.3K
13:15 1.10 1.10 1.10 1.10 727.1K
13:20 1.10 1.10 1.10 1.10 52.7K
13:25 1.10 1.10 1.10 1.10 525.0K
13:30 1.10 1.10 1.10 1.10 589.1K
13:35 1.10 1.10 1.10 1.10 228.7K
13:40 1.10 1.10 1.10 1.10 6.0K
13:45 1.10 1.10 1.10 1.10 179.7K
13:50 1.10 1.10 1.10 1.10 252.6K
13:55 1.10 1.10 1.10 1.10 150.4K
14:00 1.10 1.10 1.10 1.10 1.3K
14:05 1.10 1.10 1.10 1.10 10.5K
14:10 1.10 1.10 1.10 1.10 15.6K
14:15 1.10 1.10 1.10 1.10 60.7K
14:20 1.10 1.10 1.10 1.10 301.7K
14:25 1.10 1.10 1.10 1.10 162.9K
14:30 1.10 1.10 1.10 1.10 31.0K
14:35 1.10 1.10 1.10 1.10 564.8K
14:40 1.10 1.10 1.10 1.10 1,311.0K
14:45 1.10 1.10 1.10 1.10 75.1K
14:50 1.10 1.10 1.10 1.10 55.1K
14:55 1.10 1.10 1.10 1.10 11.5K
15:00 1.10 1.10 1.10 1.10 1.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar