Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 368.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 138.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 111.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 169.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 399.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 468.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 169.0K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 97.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 246.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 113.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 144.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 51.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 61.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 221.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 23.7K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.10 | 23.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 23.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 232.9K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 62.1K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 3,152.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 61.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 392.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 607.1K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,117.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 110.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 773.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 110.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 28.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 114.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 22.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 241.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 156.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 191.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 199.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 416.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 161.8K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 122.2K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 82.2K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 39.6K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 28.5K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 536.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |