Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 334.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 382.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 88.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 143.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 154.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 392.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 148.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 130.0K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 176.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 21.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 62.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 47.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 34.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 126.3K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 222.6K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 966.9K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 2,240.5K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.10 | 197.1K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 1,407.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 649.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 53.5K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 269.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 280.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 29.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 99.6K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 39.0K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 110.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 316.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 410.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 478.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 287.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 771.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 126.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 112.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 17.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |