Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 88.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 251.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 188.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 260.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 526.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 215.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 39.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 319.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 84.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 28.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 472.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 629.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 52.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 3.8K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 45.7K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 203.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 114.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 448.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,561.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,396.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 646.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,341.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.06 | 1,462.4K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.06 | 267.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 81.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 240.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 216.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 167.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 51.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 730.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 209.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 125.9K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 337.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |