Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 2,669.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 869.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,378.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 205.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 45.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 179.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 164.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 40.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 91.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 27.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 40.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 41.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 43.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 32.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 70.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 62.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 39.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 609.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 94.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 178.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,278.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,170.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 229.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 877.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 85.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 51.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 58.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 60.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 56.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 188.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 662.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 338.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 190.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 99.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 85.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,484.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,288.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 382.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 81.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |