GF CSI High Div Strategy Custom ETF (159207)

159207
🏛️ China →
1.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.06 1.06 1.06 1.06 212.8K
09:35 1.06 1.06 1.06 1.06 403.4K
09:40 1.06 1.06 1.06 1.06 362.1K
09:45 1.06 1.06 1.06 1.06 149.1K
09:50 1.06 1.06 1.06 1.06 143.2K
09:55 1.06 1.06 1.06 1.06 43.3K
10:00 1.06 1.06 1.06 1.06 390.1K
10:05 1.06 1.06 1.06 1.06 25.5K
10:10 1.06 1.06 1.06 1.06 0.6K
10:15 1.06 1.06 1.06 1.06 383.0K
10:25 1.06 1.06 1.06 1.06 54.1K
10:30 1.06 1.06 1.06 1.06 9.0K
10:35 1.06 1.06 1.06 1.06 73.8K
10:40 1.06 1.06 1.06 1.06 0.2K
10:45 1.06 1.06 1.06 1.06 6.7K
10:50 1.06 1.06 1.06 1.06 3,760.1K
10:55 1.06 1.06 1.06 1.06 946.0K
11:00 1.06 1.06 1.06 1.06 40.0K
11:05 1.06 1.06 1.06 1.06 161.3K
11:10 1.06 1.06 1.06 1.06 45.7K
11:15 1.06 1.06 1.06 1.06 176.1K
11:25 1.06 1.06 1.06 1.06 106.6K
13:00 1.06 1.06 1.06 1.06 18.0K
13:05 1.06 1.06 1.06 1.06 509.4K
13:10 1.06 1.06 1.06 1.06 121.4K
13:15 1.06 1.06 1.06 1.06 0.3K
13:20 1.06 1.06 1.06 1.06 251.6K
13:25 1.06 1.06 1.06 1.06 14.6K
13:30 1.06 1.06 1.06 1.06 1,177.2K
13:35 1.06 1.06 1.06 1.06 16.8K
13:40 1.06 1.06 1.06 1.06 21.9K
13:45 1.06 1.06 1.06 1.06 83.8K
13:50 1.06 1.06 1.06 1.06 9.7K
13:55 1.06 1.06 1.06 1.06 22.4K
14:00 1.06 1.06 1.06 1.06 71.3K
14:05 1.06 1.06 1.06 1.06 60.8K
14:10 1.06 1.06 1.06 1.06 15.2K
14:15 1.06 1.06 1.06 1.06 40.9K
14:20 1.06 1.06 1.06 1.06 159.4K
14:25 1.06 1.06 1.06 1.06 113.4K
14:30 1.06 1.06 1.06 1.06 0.9K
14:35 1.06 1.06 1.06 1.06 337.8K
14:40 1.06 1.06 1.06 1.06 111.0K
14:45 1.06 1.06 1.06 1.06 286.8K
14:50 1.06 1.06 1.06 1.06 1,882.1K
14:55 1.06 1.06 1.06 1.06 6.2K
15:00 1.06 1.06 1.06 1.06 36.7K
15:40 1.06 1.06 1.06 1.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar